The Prague Stock Exchange and RM-System - daily results dne 2.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 719.00 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
| EB GLD TS6 | 727.80 | +0.89% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 284.60 | +0.89% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.50 | +0.73% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 491.90 | +0.72% | 0 | 0 | ||||||||||
| EB GLD TS7 | 958.80 | +0.63% | 0 | 0 | ||||||||||
| VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
| CEETX TL 800 | 131.25 | +0.61% | 0 | 0 | ||||||||||
| CETV | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
| ERSTE TL 220 | 481.90 | +0.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 890.80 | +0.54% | 0 | 0 | ||||||||||
| CECEXT | 262.70 | +0.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.10 | +0.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | +0.19% | 4 342 168 | 392 | 11 076.00 | +0.24% | 441 254 | 40 | ||||||
| UNIPETROL | 145.00 | +0.10% | 13 228 111 | 92 457 | 145.40 | -0.27% | 516 597 | 3 584 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
