Hi price, The Prague Stock Exchange dne 2.9.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 100.00 | +0.19% | 4 342 168 | 392 | 11 076.00 | +0.24% | 441 254 | 40 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 452.00 | +1.64% | 281 415 055 | 51 700 | 5 471.80 | +1.14% | 467 940 | 86 | ||||||
GOLD | 2 736.00 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 729.00 | -0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 719.00 | +0.93% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 340.00 | +1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 267.00 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 125.00 | +2.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 713.00 | +2.33% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 481.00 | +2.63% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 168.00 | -0.43% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 076.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 958.80 | +0.63% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 890.80 | +0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
DJ EURO STOXX 50 | 866.80 | +1.11% | 0 | 0 | ||||||||||
EB BMW BC2 | 825.90 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 815.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 810.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC7 | 767.10 | -2.82% | 0 | 0 | ||||||||||
VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
EB GLD TS6 | 727.80 | +0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
EB DAX TL8 | 643.00 | +2.03% | 0 | 0 | ||||||||||
EB WTI BC3 | 626.30 | -2.97% | 0 | 0 | ||||||||||
TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 569.90 | -0.70% | 0 | 0 | ||||||||||
ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
EB S&P500 TS3 | 491.90 | +0.72% | 0 | 0 | ||||||||||
ERSTE TL 220 | 481.90 | +0.58% | 0 | 0 | ||||||||||
EB DAX TL9 | 435.70 | +3.00% | 87 400 | 200 | ||||||||||
EB GLD TL9 | 418.10 | -1.09% | 0 | 0 | ||||||||||
KOMB TL 2000 | 404.90 | +3.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 371.10 | +3.37% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 350.70 | +1.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.10 | +0.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.60 | +0.89% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.80 | +1.06% | 0 | 0 | ||||||||||
CECEXT | 262.70 | +0.34% | 0 | 0 | ||||||||||
|