The Prague Stock Exchange and RM-System - daily results dne 2.9.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 397.10 | +0.76% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 392.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 079.70 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 560.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 587.90 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.90 | -0.30% | 292 375 | 287 182 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
BRENT INDEX SHORT | 2 129.00 | -1.34% | 0 | 0 | ||||||||||
|