The Prague Stock Exchange and RM-System - daily results dne 2.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	252.00	-0.47%	38 145	150
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CECEXT	236.30	+0.30%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	58.00	+1.05%	195 643	3 376	57.80	+0.70%	348 430	6 100
CEZ TS 1050	294.30	-1.54%	0	0
CEZ TS 980	233.70	-1.93%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
CPI 4,75/19	100.00	0.00%	7 586 260	750
CPI 5,10/21	104.00	-0.95%	293 324	282 929
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›