Hi price, The Prague Stock Exchange dne 2.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	573 038.00	0.00%	0	0
INFOND IFPZK	284 062.00	0.00%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
1.REGIONAL SICAV	171 814.00	0.00%	0	0
IMPPRE IFPZK	167 050.00	0.00%	0	0
IFIS IF	158 402.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	74 439.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
PPM IFPZK	41 477.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
LUCROS IFPZK	31 996.00	0.00%	0	0
IMOS DEV IFPZK	21 507.00	0.00%	0	0
EXAFIN IFPZK	19 024.00	0.00%	0	0
STING IFPZK	18 009.00	0.00%	0	0
PHILIP MORRIS ČR A	12 873.00	+1.34%	2 239 099	176	12 899.00	+0.25%	115 135	9
COMES IFPZK	10 318.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
EB GLD IC2	3 198.00	+0.72%	0	0
GOLD	3 193.00	+0.69%	0	0
OUTULNÝ IFPZK	3 033.00	0.00%	0	0
DAX INDEX LONG	2 874.00	+0.45%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 650.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 334.00	+0.13%	0	0
BRENT INDEX SHORT	2 129.00	-1.34%	0	0
EB DAX TS7	1 951.00	-0.20%	0	0
EB WTI TS7	1 936.00	-0.77%	0	0
EB WTI TS8	1 708.00	-0.87%	0	0
GOLD TURBO LONG	1 587.00	+1.34%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 328.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
EB WTI IC02	1 191.00	+0.68%	0	0
EB SIL BC02	1 060.00	0.00%	0	0
EB DAX BC01	1 055.00	0.00%	0	0
EB WTI BC09	1 032.00	+0.19%	0	0
EB ES50 BC04	1 028.00	+0.19%	0	0
EB ES50 BC05	1 009.00	+0.40%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
KOMERČNÍ BANKA	844.50	+0.54%	133 680 700	158 529	844.50	+0.44%	1 602 045	1 899
DJ EURO STOXX 50	826.90	+0.93%	0	0
TOMA	820.00	0.00%	0	0	825.00	0.00%	0	0
PFNONWOVENS	796.90	+0.10%	7 176 789	9 009	806.00	-1.32%	0	0
EB GLD TL9	784.30	+2.44%	0	0
GOLD INDEX SHORT	743.00	-0.51%	0	0
EB DAX TL8	739.70	+1.45%	0	0
ERSTE GROUP BANK A	716.00	+2.58%	99 531 657	140 346	715.00	+1.42%	7 080 558	10 017
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
TMR	687.50	0.00%	0	0
EB WTI TS09	665.60	-1.16%	0	0
EB DAX TL11	601.50	+1.42%	0	0
S-BOX DIMAX	585.80	+0.84%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
ERSTE TL 220	493.70	+2.90%	0	0
‹‹ First 20    Next 60 ›