Hi price, The Prague Stock Exchange dne 2.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 198.00 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 3 193.00 | +0.69% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 334.00 | +0.13% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 129.00 | -1.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 951.00 | -0.20% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 936.00 | -0.77% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 708.00 | -0.87% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 587.00 | +1.34% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 328.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 191.00 | +0.68% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
