The Prague Stock Exchange and RM-System - daily results dne 2.9.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
| EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
| BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
| EB EGB TL7 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
| EB EGB TL5 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
| BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
| EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
| BIGBOARD 4,50/22 | 99.90 | -0.30% | 292 375 | 287 182 | ||||||||||
| CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
| FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
| UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
| STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 216 445 | 2 120 000 | ||||||||||
| PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 3 001 904 | 2 996 253 | ||||||||||
| VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
| ||||||||||||||
