Top volume, RM System dne 2.9.2016

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	716.00	+2.58%	99 531 657	140 346	715.00	+1.42%	7 080 558	10 017
KOMERČNÍ BANKA	844.50	+0.54%	133 680 700	158 529	844.50	+0.44%	1 602 045	1 899
ČEZ	426.10	+1.57%	105 883 649	249 617	425.90	+1.12%	934 590	2 205
VOLKSWAGEN AG					3 560.00	+0.84%	623 603	176
CETV	58.00	+1.05%	195 643	3 376	57.80	+0.70%	348 430	6 100
INTEL CORP.					863.00	+0.67%	258 330	300
STOCK	56.65	+0.80%	1 251 021	22 131	56.20	+0.35%	251 631	4 514
MCDONALDS CORP.					2 827.40	-0.92%	242 960	86
FORTUNA	89.00	+1.19%	864 864	9 744	89.40	+2.17%	135 832	1 533
PHILIP MORRIS ČR A	12 873.00	+1.34%	2 239 099	176	12 899.00	+0.25%	115 135	9
ČESKÁ SPOŘITELNA					1 392.00	0.00%	79 121	57
MICROSOFT CORP.					1 379.70	-0.73%	68 985	50
VIG	476.90	-0.21%	5 786 674	12 245	473.00	-0.63%	56 755	120
VÍTKOVICE					139.00	+8.59%	37 774	294
DEUTSCHE BANK AG					353.00	-0.92%	35 300	100
O2 C.R.	235.00	0.00%	26 674 626	113 422	236.60	+1.76%	26 066	110
UNIPETROL	182.70	+0.41%	974 062	5 353	182.20	+0.28%	23 680	130
MONETA MONEY BANK	78.60	+0.13%	56 937 878	724 520	78.80	0.00%	19 940	254
CPI FIM					4.90	-2.00%	9 810	2 000
NWR	0.07	0.00%	0	0	0.10	0.00%	9 199	91 989
‹‹ First 60     Next 20 ›