Top number of shares per day, The Prague Stock Exchange dne 2.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 34 383 667 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||||
| EB EGB TL5 | 33.90 | +4.31% | 20 040 | 600 | ||||||||||
| EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 279 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL7 | 25.60 | +5.35% | 11 150 | 446 | ||||||||||
| EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 14 622 125 | 280 | ||||||||||
| EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
| BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
| KOFOLA CS | 421.00 | 0.00% | 75 798 | 180 | 420.00 | +0.47% | 2 520 | 6 | ||||||
| PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
| BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
| EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
| J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 269 970 | 2 | ||||||||||
| CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
