The Prague Stock Exchange and RM-System - daily results dne 2.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	392.20	+3.48%	7 844	20	392.50	+0.64%	39 265	100
EB DAX TS7	1 071.58	-1.25%	26 790	25
TOMA	1 210.00	-0.82%	62 920	52	1 220.00	0.00%	0	0
E4U	103.00	0.00%	283 971	2 757	104.00	-1.88%	2 080	20
J&T BK II 9% PERP	107.00	0.00%	428 000	4
STOCK	67.50	+0.30%	597 991	8 871	66.00	-0.60%	16 500	250
AQUILA RAF 5,25/22	100.00	0.00%	604 900	12
EPH 3,50/20	100.00	0.00%	655 372	650
PSG 5,25/23	101.50	-0.98%	687 622	68
TMR	840.00	0.00%	690 500	825
AVAST	110.00	0.00%	767 690	6 980	111.00	+0.90%	42 735	385
KOFOLA CS	298.00	0.00%	978 755	3 268	298.00	+0.33%	92 380	310
CETV	108.80	+0.55%	1 310 314	12 056	108.00	+0.37%	287 620	2 665
PFNONWOVENS	674.00	0.00%	2 005 344	2 957	672.00	-1.17%	67 200	100
VIG	577.50	-0.09%	2 110 720	3 649	579.00	-2.36%	245 675	425
J&T EF IV 5,60/22	100.00	0.00%	3 012 133	1
FIDUR.NMV. 5,60/24	102.00	0.00%	6 151 733	600
PHILIP MORRIS ČR A	13 540.00	-0.15%	6 769 520	497	13 700.00	+0.15%	520 400	38
O2 C.R.	215.50	+1.17%	8 479 027	39 231	217.50	+1.87%	1 344 463	6 205
ERSTE GROUP BANK A	756.00	-0.34%	20 893 432	27 509	762.00	-0.26%	353 048	462
‹‹ First 60     Next 20 ›