Top volume, The Prague Stock Exchange dne 2.9.2019
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
| ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
| MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
| ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
| O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 151 733 | 600 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
| VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
| PFNONWOVENS | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
| CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
| KOFOLA CS | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
| AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
| TMR | 840.00 | 0.00% | 690 500 | 825 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 655 372 | 650 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
| STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
| E4U | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
| ||||||||||||||
