Top volume, The Prague Stock Exchange dne 2.9.2019
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||||
FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 6 151 733 | 600 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 012 133 | 1 | ||||||||||
VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
PFNONWOVENS | 674.00 | 0.00% | 2 005 344 | 2 957 | 672.00 | -1.17% | 67 200 | 100 | ||||||
CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
KOFOLA CS | 298.00 | 0.00% | 978 755 | 3 268 | 298.00 | +0.33% | 92 380 | 310 | ||||||
AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
TMR | 840.00 | 0.00% | 690 500 | 825 | ||||||||||
PSG 5,25/23 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 655 372 | 650 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 428 000 | 4 | ||||||||||
E4U | 103.00 | 0.00% | 283 971 | 2 757 | 104.00 | -1.88% | 2 080 | 20 | ||||||
TOMA | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 071.58 | -1.25% | 26 790 | 25 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 167.80 | 0.00% | 0 | 0 | 172.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 527.03 | -3.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.99 | +2.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 740.71 | +2.84% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
EB DAI TS02 | 83.23 | -0.92% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 043.64 | +1.07% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
EB BMW TS02 | 94.27 | -0.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.21 | +0.43% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 90.47 | +3.41% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 145.74 | -2.45% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 386.16 | -0.81% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|