The Prague Stock Exchange and RM-System - daily results dne 2.9.2019

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2019  5.9.2019  4.9.2019  3.9.2019 2.9.2019

The Prague Sotck Exchange and RM-System - daily results - 2.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	103.00	0.00%	283 971	2 757	104.00	-1.88%	2 080	20
MICROSOFT CORP.					3 410.00	+3.33%	3 410	1
VÍTKOVICE					40.00	0.00%	8 000	200
CPI FIM					10.00	+1.01%	10 945	1 100
STOCK	67.50	+0.30%	597 991	8 871	66.00	-0.60%	16 500	250
INTEL CORP.					1 110.00	+0.45%	16 650	15
MERCEDES-BENZ GROU					1 350.00	+3.84%	27 000	20
Holcim (Česko)					2 800.00	0.00%	28 000	10
DEUTSCHE TELEKOM	392.20	+3.48%	7 844	20	392.50	+0.64%	39 265	100
AVAST	110.00	0.00%	767 690	6 980	111.00	+0.90%	42 735	385
PFNONWOVENS	674.00	0.00%	2 005 344	2 957	672.00	-1.17%	67 200	100
VOD.A KAN.TRUTNOV					735.00	0.00%	80 115	109
KOFOLA CS	298.00	0.00%	978 755	3 268	298.00	+0.33%	92 380	310
VOLKSWAGEN AG					3 806.00	-0.88%	95 060	25
TWITTER, INC					972.00	+7.76%	146 900	150
VIG	577.50	-0.09%	2 110 720	3 649	579.00	-2.36%	245 675	425
CETV	108.80	+0.55%	1 310 314	12 056	108.00	+0.37%	287 620	2 665
ERSTE GROUP BANK A	756.00	-0.34%	20 893 432	27 509	762.00	-0.26%	353 048	462
PHILIP MORRIS ČR A	13 540.00	-0.15%	6 769 520	497	13 700.00	+0.15%	520 400	38
KOMERČNÍ BANKA	834.50	-0.42%	61 497 980	73 086	838.00	+0.18%	528 476	627
‹‹ First 60     Next 20 ›