The Prague Stock Exchange and RM-System - daily results dne 2.9.2019
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
The Prague Sotck Exchange and RM-System - daily results - 2.9.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.77 | +5.60% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 509.62 | +4.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
EB ADIDAS TS03 | 90.47 | +3.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 731.48 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 740.71 | +2.84% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 628.67 | +2.69% | 0 | 0 | ||||||||||
|