The Prague Stock Exchange and RM-System - daily results dne 2.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| RBI | 392.10 | -5.29% | 784 | 2 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 152.00 | +1.47% | 3 040 | 20 | ||||||||||
| SHELL | 333.00 | +1.45% | 9 990 | 30 | ||||||||||
| PFNONWOVENS | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 796 683 | 78 | ||||||||||
| ROHLIK FIN.6,60/23 | 104.00 | 0.00% | 1 245 018 | 119 | ||||||||||
| KGHM POLSKA-MIEDZ | 127.90 | -5.78% | 19 185 | 150 | ||||||||||
| E4U | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 7 982 520 | 596 | 13 400.00 | -0.30% | 482 300 | 36 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 8 985 375 | 900 | ||||||||||
| STOCK | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 95.00 | +0.53% | 210 250 | 2 200 | ||||||||||
| KOFOLA CS | 222.00 | -1.33% | 496 319 | 2 234 | 223.00 | -0.44% | 104 495 | 467 | ||||||
| EB EGB TL5 | 21.56 | -1.96% | 88 760 | 4 000 | ||||||||||
| RMS MEZZANINE | 0.65 | -7.14% | 3 250 | 5 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIG | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
| O2 C.R. | 221.50 | -0.23% | 8 094 686 | 36 765 | 221.50 | -0.23% | 179 567 | 810 | ||||||
| ||||||||||||||
