The Prague Stock Exchange and RM-System - daily results dne 2.9.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| MICROSOFT CORP. | 5 070.00 | +1.93% | 25 350 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 170 000 | 10 | ||||||||||
| VIG | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
| PFNONWOVENS | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
| TWITTER, INC | 940.00 | +2.73% | 18 800 | 20 | ||||||||||
| VOLKSWAGEN AG | 3 964.00 | +4.61% | 89 652 | 23 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 7 982 520 | 596 | 13 400.00 | -0.30% | 482 300 | 36 | ||||||
| MERCEDES-BENZ GROU | 1 112.20 | +0.32% | 55 634 | 50 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
| APPLE INC. | 3 200.00 | -71.92% | 299 680 | 88 | ||||||||||
| NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 107.00 | +0.46% | 23 350 | 220 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
| KOFOLA CS | 222.00 | -1.33% | 496 319 | 2 234 | 223.00 | -0.44% | 104 495 | 467 | ||||||
| O2 C.R. | 221.50 | -0.23% | 8 094 686 | 36 765 | 221.50 | -0.23% | 179 567 | 810 | ||||||
| ERSTE GROUP BANK A | 530.00 | -0.86% | 64 096 509 | 119 740 | 533.00 | -0.93% | 790 095 | 1 476 | ||||||
| KOMERČNÍ BANKA | 521.00 | -2.43% | 95 491 483 | 180 986 | 528.00 | -1.31% | 1 232 397 | 2 308 | ||||||
| AVAST | 164.20 | +1.36% | 21 728 722 | 131 353 | 165.50 | +1.59% | 729 113 | 4 418 | ||||||
| ČEZ | 451.00 | 0.00% | 66 750 645 | 147 574 | 455.00 | 0.00% | 2 176 317 | 4 785 | ||||||
| ||||||||||||||
