The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					6 500.00	-0.70%	19 500	3
Holcim (Česko)					5 100.00	-7.27%	20 450	4
TWITTER, INC					1 423.00	+1.78%	21 330	15
METROSTAV					1 050.00	0.00%	16 800	16
VOLKSWAGEN AG					7 350.00	+1.91%	117 360	16
EXXON MOBIL CORP.					1 269.00	0.00%	31 725	25
MCDONALDS CORP.					5 140.00	+0.48%	128 500	25
PHILIP MORRIS ČR A	15 700.00	+0.64%	5 875 960	375	15 680.00	+0.38%	688 200	44
KARO LEATHER	84.00	0.00%	0	0	86.00	+4.24%	4 128	48
PRABOS PLUS	400.00	0.00%	0	0	390.00	-3.46%	19 500	50
PILULKA LÉKÁRNY	1 370.00	0.00%	287 700	210	1 380.00	-1.07%	176 640	128
VIG	631.00	+0.96%	312 619	496	635.50	+0.71%	98 605	156
RMS MEZZANINE	2.00	0.00%	0	0	2.00	-4.76%	400	200
COLT CZ GROUP SE	471.00	+0.21%	1 613 770	3 409	474.00	+0.21%	141 658	299
EMAN	92.00	+0.55%	46 000	500	94.00	0.00%	29 310	315
NOKIA CORP.	131.24	-0.03%	26 248	200	130.50	+0.30%	42 343	325
DEUTSCHE BANK AG	268.60	-0.20%	698 441	2 589	271.00	-0.36%	135 905	500
ERSTE GROUP BANK A	878.00	+0.34%	62 178 124	70 950	876.00	+0.34%	507 460	580
STOCK	115.40	-0.17%	1 105 368	9 535	115.00	0.00%	246 078	2 139
AVAST	175.50	-0.17%	2 217 089	12 662	176.00	-0.45%	389 687	2 219
‹‹ First 60     Next 20 ›