The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS14	231.99	-18.05%	0	0
EB WTI TS12	421.47	-10.88%	0	0
EB INFINEON TS05	23.30	-7.76%	0	0
EB RBI TS03	7.24	-7.30%	0	0
EB HENKEL TL03	27.86	-7.13%	0	0
EB LUFTHANSA TL04	2.17	-5.65%	28 063	12 886
EB WTI TS8	938.00	-5.29%	0	0
EB OMV TS03	17.38	-4.66%	60 930	3 500
EB WTI TS7	1 109.93	-4.54%	0	0
E4U	114.00	-4.20%	11 400	100	119.00	0.00%	0	0
EB EGB TS09	17.87	-3.35%	0	0
EB LUFTHANSA TL03	9.48	-3.07%	0	0
UNILEVER	1 172.60	-2.87%	76 921	65
EB SAP TL01	122.07	-2.82%	0	0
EB VOLKSWAGEN TS06	182.91	-2.62%	0	0
ORLEN	410.00	-2.61%	27 062	66
EB RBI TS02	26.07	-2.29%	0	0
SHELL	425.00	-2.10%	55 353	130
EB DAX TS16	573.51	-1.76%	0	0
EB GLD TL10	751.83	-1.48%	0	0
‹‹ First 60     Next 20 ›