The Prague Stock Exchange and RM-System - daily results dne 2.9.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2021  7.9.2021  6.9.2021  3.9.2021 2.9.2021

The Prague Sotck Exchange and RM-System - daily results - 2.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 100.00	-7.27%	20 450	4
RMS MEZZANINE	2.00	0.00%	0	0	2.00	-4.76%	400	200
PRABOS PLUS	400.00	0.00%	0	0	390.00	-3.46%	19 500	50
PILULKA LÉKÁRNY	1 370.00	0.00%	287 700	210	1 380.00	-1.07%	176 640	128
MICROSOFT CORP.					6 500.00	-0.70%	19 500	3
AVAST	175.50	-0.17%	2 217 089	12 662	176.00	-0.45%	389 687	2 219
DEUTSCHE BANK AG	268.60	-0.20%	698 441	2 589	271.00	-0.36%	135 905	500
META PLATFORMS					8 096.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	115.40	-0.17%	1 105 368	9 535	115.00	0.00%	246 078	2 139
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›