The Prague Stock Exchange and RM-System - daily results dne 2.9.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.9.2022 7.9.2022 6.9.2022 5.9.2022 2.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +31.25% | 6 | 3 | 1.60 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 96.00 | +2.12% | 144 840 | 15 | ||||||||||
| OMV | 998.00 | +2.38% | 24 950 | 25 | ||||||||||
| DEUTSCHE BANK AG | 204.25 | +0.79% | 10 213 | 50 | 206.90 | +2.42% | 41 380 | 200 | ||||||
| EB ADIDAS TL01 | 58.19 | +10.86% | 2 696 | 50 | ||||||||||
| RBI | 300.00 | -0.27% | 15 000 | 50 | ||||||||||
| FIXED.ZONE | 203.00 | -0.49% | 10 150 | 50 | 204.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 92.00 | 0.00% | 3 804 100 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 900.00 | 0.00% | 81 000 | 90 | 930.00 | -2.10% | 138 120 | 150 | ||||||
| DEUTSCHE TELEKOM | 458.90 | -1.11% | 45 890 | 100 | 453.00 | 0.00% | 45 300 | 100 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 24 200 | 100 | 242.00 | +0.83% | 91 000 | 376 | ||||||
| EB GLD IC2 | 4 201.37 | +0.61% | 501 814 | 120 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.50 | -1.14% | 1 198 050 | 147 | ||||||||||
| CTP | 324.00 | -2.11% | 49 507 | 152 | ||||||||||
| KGHM POLSKA-MIEDZ | 117.35 | +0.86% | 23 470 | 200 | ||||||||||
| HEUREKA 5,25/25 | 90.00 | 0.00% | 2 664 465 | 295 | ||||||||||
| EB CBK TL04 | 7.16 | +20.95% | 2 103 | 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 089 454 | 308 | ||||||||||
| EB S&P500 PC01 | 980.52 | +1.67% | 302 049 | 310 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +1.21% | 5 362 140 | 324 | 16 700.00 | +1.21% | 513 440 | 31 | ||||||
| ||||||||||||||
