The Prague Stock Exchange and RM-System - daily results dne 20.1.1994
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| KOVOTERM | 200.00 | -5 000.00% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
| SLAVIA NAPAJEDLA | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 648.00 | -1 000.00% | 4 536 | 7 | ||||||||||
| SČ ARMATURKA | 882.00 | -1 000.00% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 495.00 | -1 000.00% | 107 415 | 217 | ||||||||||
| SM VOD.A KAN.OVA | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| SOLO | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 174.96 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 193.50 | -1 000.00% | 16 254 | 84 | ||||||||||
| PACOVSKÉ STROJÍRNY | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
| PROGRESS OSTRAVA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
| OMNIPOL | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
