The Prague Stock Exchange and RM-System - daily results dne 20.1.1994
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIRČANY | 900.00 | -1 000.00% | 23 400 | 26 | ||||||||||
KAROSERIA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
LANAREST BRNO | 170.10 | -1 000.00% | 48 989 | 288 | ||||||||||
LANEX | 2 250.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 243.00 | -1 000.00% | 7 290 | 30 | ||||||||||
LITES | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
MICHELSKÉ PEKÁRNY | 1 305.00 | -1 000.00% | 0 | 0 | ||||||||||
MITOP MIMOŇ | 504.00 | -1 000.00% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 1 170.00 | -1 000.00% | 696 150 | 595 | ||||||||||
MOTOKOV PRAHA | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 675.00 | -1 000.00% | 0 | 0 | ||||||||||
OMNIPOL | 747.00 | -1 000.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 513.00 | -1 000.00% | 2 565 | 5 | ||||||||||
PBS BRNO DIZ | 513.00 | -1 000.00% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
REKULT. VÝSTAVBA | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 648.00 | -1 000.00% | 4 536 | 7 | ||||||||||
SČ ARMATURKA | 882.00 | -1 000.00% | 0 | 0 | ||||||||||
|