The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 0 | 0 | 56.50 | +5.00% | 57 | 1 | ||||||||
| STAVOMONT OSTRAVA | 0 | 0 | 74.00 | +6.00% | 74 | 1 | ||||||||
| AGROPODNIK DVORCE | 0 | 0 | 40.50 | +8.00% | 122 | 3 | ||||||||
| PZ OSTRAVA | 0 | 0 | 74.00 | -9.00% | 222 | 3 | ||||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 242.00 | -10.00% | 242 | 1 | ||||||||
| HOME | 141.55 | -500.00% | 0 | 0 | 127.00 | +10.00% | 254 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 0 | 0 | 260.00 | -8.00% | 260 | 1 | ||||||||
| STAV.POD.PLZEŇ | 0 | 0 | 56.40 | +1.00% | 282 | 5 | ||||||||
| MORAV.KERAM.ZÁVODY | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||||
| DŘEVOKOMB. VRBNO | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||||
| MONTÁŽE PŘEROV | 450.00 | 0.00% | 2 250 | 5 | 350.00 | 0.00% | 350 | 1 | ||||||
| PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| RETEX | 69.18 | -499.00% | 0 | 0 | 105.00 | -5.00% | 525 | 5 | ||||||
| HOTEL IMPERIAL | 473.00 | -482.00% | 0 | 0 | 545.00 | -5.00% | 545 | 1 | ||||||
| KOZAK KLATOVY | 301.00 | +66.00% | 602 | 2 | 278.00 | +1.00% | 556 | 2 | ||||||
| ZZN VYŠKOV | 0 | 0 | 33.50 | -4.00% | 570 | 17 | ||||||||
| ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
| IMPERIAL K. VARY | 0 | 0 | 650.00 | +3.00% | 650 | 1 | ||||||||
| ||||||||||||||
