The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
LADA | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKALIČAN | 123.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TALORM | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 162.75 | +500.00% | 2 604 | 16 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
VEBA TEXTILNÍ ZÁV. | 188.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
ZPA JINONICE | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|