The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD VSETÍN | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 71.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 199.50 | +500.00% | 5 985 | 30 | 179.50 | -1.00% | 17 154 | 87 | ||||||
LADA | 84.00 | +500.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 162.75 | +500.00% | 2 604 | 16 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 210.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SKALIČAN | 123.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 36.75 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TALORM | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 61.53 | +500.00% | 861 | 14 | 0.00% | 0 | 0 | |||||||
TOVÁR.MLÝN.STROJŮ | 126.42 | +500.00% | 17 572 | 139 | 135.50 | 0.00% | 3 523 | 26 | ||||||
CENTRUM ST.INŽ.ZK. | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 182.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 87.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 154.69 | +499.00% | 0 | 0 | 165.00 | +2.00% | 1 112 531 | 6 715 | ||||||
AVIA KUTNÁ HORA | 143.04 | +499.00% | 0 | 0 | 162.00 | +9.00% | 2 106 | 13 | ||||||
ČKD KUTNÁ HORA | 109.13 | +499.00% | 3 274 | 30 | 0.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 102.25 | +499.00% | 0 | 0 | 106.00 | 0.00% | 318 | 3 | ||||||
EKOS KROMĚŘÍŽ | 161.24 | +499.00% | 1 451 | 9 | 0.00% | 0 | 0 | |||||||
ILBAU LIBEREC | 146.22 | +499.00% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
JUNIVEL | 110.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 127.33 | +499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KARVINSKÁ STAVEBNÍ | 128.49 | +499.00% | 1 670 | 13 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 153.95 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 165.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LINETA | 139.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 87.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 192.50 | +499.00% | 4 043 | 21 | 160.00 | 0.00% | 2 720 | 17 | ||||||
PNIF | 123.30 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 177.38 | +499.00% | 0 | 0 | 190.50 | +3.00% | 1 334 | 7 | ||||||
PSG | 133.65 | +499.00% | 0 | 0 | 145.00 | -2.00% | 5 655 | 39 | ||||||
REDASH | 133.62 | +499.00% | 1 203 | 9 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 84.78 | +499.00% | 424 | 5 | -1.00% | 0 | 0 | |||||||
STAP | 137.11 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 157.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 89.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 189.06 | +499.00% | 1 891 | 10 | 212.50 | +1.00% | 638 | 3 | ||||||
ŠKODA LIAZ | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
TERRONIC | 38.07 | +499.00% | 0 | 0 | 39.00 | 0.00% | 1 521 | 39 | ||||||
TOS SVITAVY | 105.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 108.46 | +499.00% | 0 | 0 | 123.50 | -3.00% | 3 458 | 28 | ||||||
TTP ELITEX | 84.23 | +499.00% | 1 095 | 13 | 65.00 | +2.00% | 845 | 13 | ||||||
UNICHOV | 139.71 | +499.00% | 2 934 | 21 | 107.50 | -8.00% | 2 258 | 21 | ||||||
VEBA TEXTILNÍ ZÁV. | 188.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 173.63 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 86.53 | +499.00% | 0 | 0 | 97.00 | 0.00% | 1 649 | 17 | ||||||
ZPA JINONICE | 106.90 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN TÁBOR | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOSKA | 190.94 | +499.00% | 1 146 | 6 | 0.00% | 0 | 0 | |||||||
BASK | 1 685.00 | +498.00% | 74 140 | 44 | +8.00% | 0 | 0 | |||||||
INOV.CENTR. VVÚPS | 71.59 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 79.76 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
RUVE | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
TECHNOTEP | 38.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 60.64 | +498.00% | 1 940 | 32 | 69.00 | -5.00% | 15 943 | 216 | ||||||
VAL.PIL.A NÁB.POD. | 59.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNA KOLÍN | 908.00 | +497.00% | 0 | 0 | 900.00 | +5.00% | 18 000 | 20 | ||||||
|