The Prague Stock Exchange and RM-System - daily results dne 20.1.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.1.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ILBAU LIBEREC	146.22	+499.00%	0	0	110.00	+5.00%	3 850	35
JUNIVEL	110.19	+499.00%	0	0		0.00%	0	0
KAROSERIA	127.33	+499.00%	0	0		-3.00%	0	0
KARVINSKÁ STAVEBNÍ	128.49	+499.00%	1 670	13		0.00%	0	0
KOVOLIT MODŘICE	153.95	+499.00%	0	0		+15.00%	0	0
KOVOSLUŽBA A.V.	165.37	+499.00%	0	0		0.00%	0	0
LINETA	139.00	+499.00%	0	0		0.00%	0	0
NEPTUN BYLANY	87.51	+499.00%	0	0		0.00%	0	0
PILANA TOOLS	192.50	+499.00%	4 043	21	160.00	0.00%	2 720	17
PNIF	123.30	+499.00%	0	0		+9.00%	0	0
PRVNÍ STAV.CHRUDIM	177.38	+499.00%	0	0	190.50	+3.00%	1 334	7
PSG	133.65	+499.00%	0	0	145.00	-2.00%	5 655	39
REDASH	133.62	+499.00%	1 203	9		0.00%	0	0
ROUČKA SLATINA	84.78	+499.00%	424	5		-1.00%	0	0
STAP	137.11	+499.00%	0	0		+10.00%	0	0
STAVOMONTÁŽE KV	157.10	+499.00%	0	0		0.00%	0	0
STROJ.PROSTĚJOV	89.37	+499.00%	0	0		0.00%	0	0
ŠKODA DIESEL	189.06	+499.00%	1 891	10	212.50	+1.00%	638	3
ŠKODA LIAZ	196.28	+499.00%	71 642	365	189.50	+7.00%	16 297	86
TERRONIC	38.07	+499.00%	0	0	39.00	0.00%	1 521	39
‹‹ First 60     ‹ Previous 20 Next 20 ›