The Prague Stock Exchange and RM-System - daily results dne 20.1.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 579.00 | -492.00% | 12 159 | 21 | -25.00% | 0 | 0 | |||||||
| RAŠKA | 0 | 0 | -19.00% | 0 | 0 | |||||||||
| PLASTIK HT | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| PIVOV.KRUŠOVICE | 2 080.00 | 0.00% | 10 400 | 5 | -13.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 0 | 0 | 155.00 | -11.00% | 11 005 | 71 | ||||||||
| SAPOR | 209.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 0 | 0 | 359.50 | -10.00% | 5 393 | 15 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| SMP CONSTRUCTION | 0 | 0 | 474.00 | -10.00% | 474 | 1 | ||||||||
| STAVOMONTÁŽE OL | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| TOFA SEMILY | 357.00 | -480.00% | 714 | 2 | 242.00 | -10.00% | 2 420 | 10 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 460.00 | -107.00% | 80 960 | 176 | 443.00 | -10.00% | 8 860 | 20 | ||||||
| VAN LEER OBALY | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| EUROINVEST KOSMON. | -10.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | 65.10 | -10.00% | 2 344 | 36 | ||||||||||
| IF ČKD KUTNÁ HORA | -10.00% | 0 | 0 | |||||||||||
| PROFIT FOND IF | 66.00 | -10.00% | 396 | 6 | ||||||||||
| SAKAS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| OD PRIOR ZLÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
