Lo price, RM System dne 20.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| COOP 94 PFU | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
| C.A.S. 2 HOLDING | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
| UNIRELEX | 6.58 | +4.94% | 5 790 | 880 | 6.30 | -1.71% | 2 873 | 456 | ||||||
| CREDIT SUISSE | 11.00 | -4.18% | 51 854 | 4 714 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| KOVOSLUŽBA A.V. | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
| LANAREST BRNO | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 680 | 80 | ||||||
| STAROPRAŽ.UZEN.IF | 21.50 | 0.00% | 2 688 | 125 | ||||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
| APOLLÓN HOLDING | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -1.03% | 720 | 30 | ||||||||||
| CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
| ZEMAP-INVEST | 26.40 | -2.90% | 1 056 | 40 | ||||||||||
| PRO INVEST | 27.30 | -2.50% | 546 | 20 | ||||||||||
| ČKD SLUŽBY | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
| IS MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
| IF STAVEBNÍ | 29.00 | +3.57% | 1 015 | 35 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
| TREND V.I.F. PRAHA | 30.05 | +0.09% | 1 833 | 61 | 31.30 | -4.22% | 939 | 30 | ||||||
| CHRONOTECHNA | 31.00 | -2.42% | 899 | 29 | 32.00 | -8.57% | 384 | 12 | ||||||
| CIMEX KONCERN | 32.50 | -5.79% | 1 300 | 40 | ||||||||||
| TEP | 20.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| HEDVA | 34.55 | +4.98% | 898 | 26 | 37.00 | -7.50% | 444 | 12 | ||||||
| IF BOHEMIA ZEMPOT. | 37.00 | -0.26% | 370 | 10 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| MTH PRAHA | 47.00 | +0.64% | 1 786 | 38 | 39.00 | -7.14% | 936 | 24 | ||||||
| KOLORA SEMILY | 43.87 | +4.97% | 2 939 | 67 | 39.50 | -3.65% | 435 | 11 | ||||||
| VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| ČSOB Č.PEN.TRH OPF | 42.00 | 0.00% | 630 | 15 | ||||||||||
| KARA | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
| KIS TIPAINVEST | 44.00 | 0.00% | 792 | 18 | ||||||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | 44.50 | +8.53% | 1 691 | 38 | ||||||
| EKOAGROFOND ÚSTÍ | 44.50 | 0.00% | 2 893 | 65 | ||||||||||
| DG JIHOVEL | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||||
| TOMA | 53.00 | +2.83% | 7 579 | 143 | 47.00 | +4.35% | 1 598 | 34 | ||||||
| JABLON.BIZUTER. IS | 47.50 | -5.00% | 475 | 10 | ||||||||||
| HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| ÚVAR BRNO | 45.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
| SIL.STAVBY TEPLICE | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 50.50 | -0.98% | 758 | 15 | ||||||
| CONSUS IF | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| UNION CUKR | 47.00 | +0.64% | 1 551 | 33 | 52.50 | -4.54% | 735 | 14 | ||||||
| VSETÍNSKÁ LESNÍ | 55.40 | 0.00% | 0 | 0 | 53.50 | -4.46% | 642 | 12 | ||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| ||||||||||||||
