The Prague Stock Exchange and RM-System - daily results dne 20.1.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1997  23.1.1997  22.1.1997  21.1.1997 20.1.1997

The Prague Sotck Exchange and RM-System - daily results - 20.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	35.00	0.00%	0	0		0.00%	0
ZZN TRUTNOV	28.44	+4.98%	0	0		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0	44.00	-4.34%	1 188	27
ZZN TÁBOR	33.65	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	-4.97%	570	20		0.00%	0
ZZN SVITAVY	66.50	0.00%	0	0		0.00%	0
ZZN STRAKONICE	56.00	0.00%	0	0		0.00%	0
ZZN SLANÝ	30.61	+4.97%	0	0		0.00%	0
ZZN SKALICE	21.53	+4.97%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	110.00	0.00%	0	0		0.00%	0
ZZN ROKYCANY	72.00	-4.00%	504	7		0.00%	0
ZZN RAKOVNÍK	83.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		0.00%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	94.00	0.00%	0	0		-9.64%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	114.10	0.00%	0	0		0.00%	0
ZZN PLZEŇ	62.00	-4.08%	124	2	65.00	0.00%	1 430	22
‹‹ First 60     ‹ Previous 20 Next 20 ›