Hi price, The Prague Stock Exchange dne 20.1.1997

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1997  23.1.1997  22.1.1997  21.1.1997 20.1.1997

The Prague Sotck Exchange and RM-System - daily results - 20.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TTP ELITEX	10.32	-4.70%	62	6		-6.66%	0
K.S.I.O.-1.PF	10.37	+4.95%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	10.51	+4.99%	0	0		0.00%	0
KOVOSLUŽBA A.V.	11.16	-4.94%	0	0	15.50	-3.12%	558	36
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.40	-5.00%	0	0		0.00%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
FINANCE ENG.-1.PF	11.87	+4.95%	0	0		+0.76%	0
RENOVA	12.00	0.00%	0	0		0.00%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
FINANCE ENG.-2.PF	12.51	+4.94%	0	0		+8.73%	0
KORAMIC ŘEPOV	12.52	0.00%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		-5.88%	0
STAVBY BRNO	13.00	0.00%	0	0		-8.57%	0
ZNOJEM.OBCH.SPOL	13.37	0.00%	0	0		0.00%	0
VAL.PIL.A NÁB.POD.	13.65	+5.00%	0	0		-8.33%	0
ORTAS PŘÍBRAM	13.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›