The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 631.00 | -1.09% | 1 893 | 3 | -5.17% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| BASK | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 801.00 | +0.12% | 2 403 | 3 | +4.84% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 423.00 | +0.47% | 1 269 | 3 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| STROJÍRNA SEDLICE | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| FAB | 2 873.00 | -4.99% | 11 492 | 4 | -2.47% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 511.00 | +0.19% | 2 555 | 5 | -6.92% | 0 | ||||||||
| ||||||||||||||
