Top number of shares per day, The Prague Stock Exchange dne 20.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 225.00 | 0.00% | 623 700 | 2 772 | 217.00 | +0.77% | 48 608 | 224 | ||||||
| HARV.RŮST.II PF | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
| ŠKODA | 1 019.00 | -0.29% | 2 701 000 | 2 700 | 1 010.00 | +2.51% | 946 299 | 940 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
| HARV.BANK.FIN.PF | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| IPS SKANSKA | 290.00 | -0.34% | 704 548 | 2 428 | 291.20 | +3.94% | 14 560 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -4.56% | 479 237 | 2 293 | 214.30 | +1.48% | 49 718 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| PF PROSPERITY 1.IN | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| ČKD DOPR.SYSTÉMY | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
| ARCELORMITTAL | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| VÍTKOVICE | 240.00 | +4.34% | 477 600 | 1 990 | 231.20 | +0.11% | 232 402 | 1 006 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.61% | 636 660 | 1 965 | 322.00 | 0.00% | 36 386 | 113 | ||||||
| IP BANKA | 310.00 | +0.32% | 587 760 | 1 896 | 308.10 | -0.21% | 106 978 | 347 | ||||||
| SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| ČESKÝ UPF | 555.00 | +4.91% | 976 800 | 1 760 | 527.60 | -0.14% | 341 255 | 645 | ||||||
| O2 C.R. | 3 390.00 | +0.50% | 5 838 325 | 1 725 | 3 373.00 | +0.99% | 762 751 | 227 | ||||||
| KAUČUK GROUP | 1 216.00 | +0.33% | 2 012 480 | 1 655 | 1 205.80 | -1.16% | 8 441 | 7 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
| ||||||||||||||
