The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 72.20 | -5.00% | 3 610 | 50 | -4.34% | 0 | ||||||||
| SANITAS | 42.75 | -5.00% | 0 | 0 | +7.39% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| WESTTRANSPORT PLZ. | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 61.37 | -5.00% | 1 964 | 32 | +4.41% | 0 | ||||||||
| OBALEX ZNOJMO | 187.72 | -5.00% | 3 942 | 21 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| ZZN BEROUN | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 22.46 | -4.99% | 4 020 | 179 | ||||||||||
| PUDIS | 84.21 | -4.99% | 589 | 7 | 0.00% | 0 | ||||||||
| DENTAL | 98.38 | -4.99% | 0 | 0 | 110.00 | +8.05% | 990 | 9 | ||||||
| SIGMA LUTÍN | 94.08 | -4.99% | 4 704 | 50 | 95.00 | -2.66% | 4 750 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 99.60 | -4.99% | 0 | 0 | 90.00 | -3.22% | 3 960 | 44 | ||||||
| ČKD HOŘOVICE | 76.01 | -4.99% | 0 | 0 | -2.53% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.46 | -4.99% | 0 | 0 | -1.49% | 0 | ||||||||
| ||||||||||||||
