The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 87.36 | +5.00% | 1 747 | 20 | +3.88% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 54.60 | +5.00% | 0 | 0 | 39.00 | -4.87% | 390 | 10 | ||||||
| STRABAG UH.HRAD. | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| TIBA | 47.25 | +5.00% | 10 962 | 232 | -1.63% | 0 | ||||||||
| GRAFIT | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| NYCOM | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
| OD PRIOR JIHLAVA | 69.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METALŠROT TLUMAČOV | 130.04 | +4.99% | 0 | 0 | 114.50 | -2.96% | 687 | 6 | ||||||
| SELEKTA PACOV | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 58.18 | +4.99% | 0 | 0 | 63.00 | -5.80% | 1 260 | 20 | ||||||
| PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| LESY NIŽBOR | 64.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 101.51 | +4.99% | 0 | 0 | 85.00 | +4.93% | 425 | 5 | ||||||
| SUPRAPHON | 45.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 64.91 | +4.99% | 47 190 | 727 | 62.70 | -4.98% | 4 389 | 70 | ||||||
| KOVOPROJEKTA BRNO | 190.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 64.91 | +4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| ||||||||||||||
