The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| CUTISIN | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRIOR PŘEROV | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| OMNIPOL | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 278.00 | -4.79% | 0 | 0 | -9.83% | 0 | ||||||||
| KOMPAS-OK IF | -9.80% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MOTOKOV PRAHA | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 180.06 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
| ||||||||||||||
