The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LDP VLTAVA VLAŠIM | 211.00 | +4.97% | 4 431 | 21 | +9.87% | 0 | ||||||||
| ZVU | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| GAMA | 364.00 | -4.96% | 0 | 0 | +9.85% | 0 | ||||||||
| ENERG. STROJ. BRNO | 117.10 | -0.76% | 2 576 | 22 | +9.83% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 48.73 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
| ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
| K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| ICOM STAVEBNÍ | 32.44 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +9.75% | 0 | ||||||||||
| SEVEROPROJEKT | 205.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 279.00 | +4.88% | 0 | 0 | +9.53% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| HANÁ ZZN OLOMOUC | 169.81 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
