The Prague Stock Exchange and RM-System - daily results dne 20.1.1997

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1997  23.1.1997  22.1.1997  21.1.1997 20.1.1997

The Prague Sotck Exchange and RM-System - daily results - 20.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	47.38	+4.98%	0	0	59.80	0.00%	3 169	53
AGROGALAS FRÝDLANT	29.02	+4.99%	0	0		0.00%	0
AGROKLAS SLAVKOV	300.00	0.00%	0	0		0.00%	0
AGROMA OSTRAVA						0.00%	0
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	315.00	+5.00%	17 010	54		0.00%	0
AGRONA	21.00	+5.00%	0	0		0.00%	0
AGROPODNIK DVORCE	18.42	0.00%	0	0		0.00%	0
AGROPRODUKT	32.99	+4.99%	0	0		0.00%	0
AGROPROJEKT PARD.	45.00	0.00%	0	0
AGROSERVIS TACHOV	101.00	+2.02%	12 625	125		0.00%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	51.03	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	123.94	0.00%	0	0		-9.58%	0
AGROSLUŽBY KAPLICE	66.18	0.00%	0	0		0.00%	0
AGROSTAT N.BYST.	16.53	+4.95%	760	46		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	142.00	0.00%	4 260	30		0.00%	0
AGROSTROJ PROSTĚJ.	14.00	0.00%	308	22		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›