The Prague Stock Exchange and RM-System - daily results dne 20.1.1997

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.1.1997  23.1.1997  22.1.1997  21.1.1997 20.1.1997

The Prague Sotck Exchange and RM-System - daily results - 20.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	156.00	0.00%	0	0		+0.68%	0
ŽOSKA	200.00	0.00%	0	0		0.00%	0
ŽOS NYMBURK	96.30	+3.54%	14 156	147		-1.58%	0
ŽIVNOSTENSKÁ BANKA	2 700.00	+1.08%	780 300	289	2 650.00	+0.41%	42 400	16
ŽIVNOBANKA-PODÍL.F	432.00	-3.35%	1 107 648	2 564	448.70	-0.12%	92 634	209
ŽIVNOBANKA 11,5/97	100.80	0.00%	0	0
ŽIOS						0.00%	0
ŽIHELSKÝ STATEK	89.35	-4.99%	2 502	28		-5.02%	0
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	117.61	+4.99%	0	0		+6.49%	0
ŽELEZÁRNY CHOMUTOV	121.54	+4.99%	0	0		+9.50%	0
ŽELEZÁRNY HRÁDEK	286.00	-0.69%	71 500	250		+3.15%	0
ŽEL.STAVITEL.PRAHA	351.00	+4.77%	12 285	35		+1.16%	0
ŽDB	212.00	+2.41%	21 200	100		+0.54%	0
ŽĎAS	535.00	+2.88%	69 550	130	475.60	-3.86%	18 073	38
ZZV PRACHATICE	79.26	0.00%	0	0		0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	73.92	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	47.12	0.00%	0	0		0.00%	0
ZZN VYŠKOV	45.15	0.00%	0	0		0.00%	0
ZZN VE VYS. MÝTĚ	46.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›