Lo price, RM System dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| COOP 94 PFU | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
| C.A.S. 2 HOLDING | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
| CUKROVAR HODONÍN | 6.00 | 0.00% | 108 | 18 | ||||||||||
| UNIRELEX | 6.58 | +4.94% | 5 790 | 880 | 6.30 | -1.71% | 2 873 | 456 | ||||||
| CREDIT SUISSE | 11.00 | -4.18% | 51 854 | 4 714 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
| KOVOSLUŽBA A.V. | 11.16 | -4.94% | 0 | 0 | 15.50 | -3.12% | 558 | 36 | ||||||
| LANAREST BRNO | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
| OPZ PLUS | 18.05 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 680 | 80 | ||||||
| STAROPRAŽ.UZEN.IF | 21.50 | 0.00% | 2 688 | 125 | ||||||||||
| TUZEX PRAHA | 21.00 | 0.00% | 0 | 0 | 22.00 | -2.99% | 44 | 2 | ||||||
| APOLLÓN HOLDING | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
| CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| ČESKÁ NÁR.PRŮM. | 24.00 | -1.03% | 720 | 30 | ||||||||||
| ALLFROST | 25.51 | 0.00% | 0 | 0 | 26.00 | -1.88% | 52 | 2 | ||||||
| ZEMAP-INVEST | 26.40 | -2.90% | 1 056 | 40 | ||||||||||
| PRO INVEST | 27.30 | -2.50% | 546 | 20 | ||||||||||
| IS MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
| ||||||||||||||
