The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| CERAM | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| TESLA VACUUM | 6.50 | -4.69% | 195 | 30 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
| ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| ÚSTECKÉ PIVOVARY | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 42.60 | -4.84% | 298 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
