The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 308 | 22 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
AMBIT Č. KRUMLOV | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
DYWIDAG PREFA | 40.00 | 0.00% | 400 | 10 | 0.00% | 0 | ||||||||
ČKD HRAD.KRÁLOVÉ | 28.00 | +0.79% | 420 | 15 | 30.50 | +5.17% | 153 | 5 | ||||||
FORM | 24.00 | +3.85% | 432 | 18 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
MSDZ ŠUMPERK | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 45.00 | -0.92% | 450 | 10 | +0.93% | 0 | ||||||||
LANAREST BRNO | 14.13 | -4.97% | 452 | 32 | 19.50 | -7.14% | 1 073 | 55 | ||||||
FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
VINOVA MUTĚNICE | 69.59 | -4.99% | 487 | 7 | +9.37% | 0 | ||||||||
SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 72.00 | -4.00% | 504 | 7 | 0.00% | 0 | ||||||||
|