The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 50.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| PBS BRNO DIZ | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| IS MORAVA | 28.00 | -3.44% | 280 | 10 | ||||||||||
| KERAMOST | 75.10 | 0.00% | 751 | 10 | 70.00 | -7.28% | 280 | 4 | ||||||
| HOTEL BAVOR | 35.16 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| LABIT | 21.13 | 0.00% | 0 | 0 | 36.50 | -3.94% | 292 | 8 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
| FIRN | 34.00 | -3.27% | 442 | 13 | 39.00 | -4.87% | 312 | 8 | ||||||
| HOTEL PANORAMA | 156.00 | -4.76% | 1 248 | 8 | 156.00 | +3.72% | 312 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.15 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
| SILNICE LITOMYŠL | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| INTERHOTEL OLYMPIK | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
| PRECIOSA-LUSTRY | 125.10 | +0.88% | 1 501 | 12 | 108.00 | -7.09% | 324 | 3 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 77.00 | -3.76% | 847 | 11 | 66.50 | -4.86% | 333 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
| PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 103.38 | +4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
| SFINX | 30.97 | -5.00% | 0 | 0 | 50.00 | +4.16% | 350 | 7 | ||||||
| SILNICE JIHLAVA | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
| IMEX | 100.00 | 0.00% | 0 | 0 | 89.00 | -2.19% | 356 | 4 | ||||||
| ||||||||||||||
