The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 270.00 | -0.36% | 270 | 1 | +4.54% | 0 | ||||||||
| BH CAPITAL | 1 175.00 | +1.73% | 1 175 | 1 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 361.00 | +1.40% | 361 | 1 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 214.00 | +3.88% | 214 | 1 | 0.00% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 341.00 | +4.92% | 341 | 1 | 325.50 | +0.12% | 2 604 | 8 | ||||||
| HUTNÍ PROJEKT OVA | 920.00 | +4.30% | 920 | 1 | 862.50 | +0.11% | 4 313 | 5 | ||||||
| ČECHOFRACHT | 1 750.00 | +1.74% | 1 750 | 1 | 1 660.00 | -3.61% | 3 320 | 2 | ||||||
| MORSLEZS. PIVOVARY | 158.00 | +4.32% | 316 | 2 | -3.27% | 0 | ||||||||
| FEZKO SERVIS | 102.00 | -0.87% | 204 | 2 | 92.90 | +3.38% | 9 305 | 100 | ||||||
| ZZN PLZEŇ | 62.00 | -4.08% | 124 | 2 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| MECH.ZÁV.DOBROVICE | 376.00 | 0.00% | 752 | 2 | 340.10 | -2.85% | 1 020 | 3 | ||||||
| POLYTECHNA | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 384 | 2 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | +2.09% | 3 800 | 2 | -0.51% | 0 | ||||||||
| BESKYD. LESY JABL. | 44.01 | +0.27% | 88 | 2 | 0.00% | 0 | ||||||||
| TRIOLA | 294.00 | +1.73% | 588 | 2 | 280.00 | -3.91% | 2 240 | 8 | ||||||
| HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 56.01 | -4.98% | 112 | 2 | -8.82% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 588.00 | -4.39% | 1 176 | 2 | 600.00 | -1.07% | 13 200 | 22 | ||||||
| OLMA MLÉK.PRŮMYSL | 631.00 | -1.09% | 1 893 | 3 | -5.17% | 0 | ||||||||
| BASK | 745.00 | +4.92% | 2 235 | 3 | +0.02% | 0 | ||||||||
| KARNOLA KRNOV | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 801.00 | +0.12% | 2 403 | 3 | +4.84% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 423.00 | +0.47% | 1 269 | 3 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | +4.25% | 114 | 3 | 37.00 | -7.50% | 555 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 55.00 | 0.00% | 220 | 4 | +2.28% | 0 | ||||||||
| FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
| ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 110.00 | +0.94% | 440 | 4 | +7.56% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 125.18 | +4.99% | 501 | 4 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 81.79 | +4.99% | 327 | 4 | +5.55% | 0 | ||||||||
| STROJÍRNA SEDLICE | 269.00 | +4.66% | 1 076 | 4 | 0.00% | 0 | ||||||||
| TOS LIPNÍK | 23.10 | +5.00% | 92 | 4 | 0.00% | 0 | ||||||||
| FAB | 2 873.00 | -4.99% | 11 492 | 4 | -2.47% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 178.13 | -4.99% | 713 | 4 | 180.00 | -2.81% | 2 520 | 14 | ||||||
| FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 149.00 | -4.79% | 596 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 511.00 | +0.19% | 2 555 | 5 | -6.92% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| GEOTEST BRNO | 598.00 | +0.16% | 2 990 | 5 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 190.00 | +2.95% | 950 | 5 | 181.50 | +8.68% | 363 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -4.76% | 250 | 5 | 60.00 | -2.43% | 5 100 | 85 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 400.00 | +2.56% | 2 000 | 5 | +5.29% | 0 | ||||||||
| DROGERIE OSTRAVA | 97.40 | -4.91% | 487 | 5 | -0.05% | 0 | ||||||||
| STOCK PLZEŇ | 1 149.00 | +0.34% | 5 745 | 5 | +2.23% | 0 | ||||||||
| JABLONEX | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | ||||||||
| TTP ELITEX | 10.32 | -4.70% | 62 | 6 | -6.66% | 0 | ||||||||
| MASOSPOL PÍSNICE | 28.50 | -5.00% | 171 | 6 | 35.00 | -1.37% | 2 486 | 72 | ||||||
| SEVT | 506.00 | -4.88% | 3 036 | 6 | +4.33% | 0 | ||||||||
| INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| SKLÁRNY KAVALIER | 2 150.00 | +2.38% | 12 900 | 6 | -1.98% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 451.00 | 0.00% | 14 706 | 6 | 0.00% | 0 | ||||||||
| POZ.STAVBY ZLÍN | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| ||||||||||||||
