Top number of shares per day, The Prague Stock Exchange dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
| RIF | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
| AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| HARV.DIVID.II PF | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
| OKD | 134.50 | +0.50% | 1 105 187 | 8 217 | 131.50 | -0.08% | 322 964 | 2 456 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 1 550 415 | 7 563 | 201.70 | +0.65% | 240 125 | 1 194 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 5 535 200 | 6 290 | 874.00 | -0.46% | 91 770 | 105 | ||||||
| ČEZ | 1 064.00 | 0.00% | 6 579 600 | 6 200 | 1 061.20 | +1.44% | 296 075 | 279 | ||||||
| PF IKS KB PLUS | 187.30 | -4.75% | 1 128 483 | 6 025 | 195.70 | -1.14% | 400 207 | 2 045 | ||||||
| CHEMOPETROL GROUP | 1 232.00 | +1.39% | 6 850 408 | 5 624 | 1 214.80 | +0.65% | 78 962 | 65 | ||||||
| P.I.F. | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| ČSOB SVĚT.AKC.OPF | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.00 | +3.88% | 671 466 | 3 859 | 170.00 | -1.66% | 22 919 | 138 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| ČKD PRAHA HOLDING | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
| SKLO UNION TEPLICE | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
| KOMERČNÍ BANKA | 2 365.00 | -0.21% | 6 980 060 | 2 960 | 2 350.50 | +0.29% | 2 550 500 | 1 085 | ||||||
| COOP 94 PFU | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
| PF PRAVID.PŘ. 1.IN | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| ||||||||||||||
