Top number of shares per day, The Prague Stock Exchange dne 20.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 97.22 | -0.78% | 1 184 042 | 12 179 | 95.30 | -1.23% | 125 492 | 1 308 | ||||||
| RIF | 946.00 | 0.00% | 11 026 820 | 11 713 | 934.50 | +0.06% | 3 442 058 | 3 692 | ||||||
| AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
| HARV.DIVID.II PF | 69.00 | -1.42% | 575 736 | 8 344 | 70.10 | -1.59% | 207 794 | 2 962 | ||||||
| OKD | 134.50 | +0.50% | 1 105 187 | 8 217 | 131.50 | -0.08% | 322 964 | 2 456 | ||||||
| SPIF VÝNOSOVÝ | 205.00 | +1.48% | 1 550 415 | 7 563 | 201.70 | +0.65% | 240 125 | 1 194 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 5 535 200 | 6 290 | 874.00 | -0.46% | 91 770 | 105 | ||||||
| ČEZ | 1 064.00 | 0.00% | 6 579 600 | 6 200 | 1 061.20 | +1.44% | 296 075 | 279 | ||||||
| PF IKS KB PLUS | 187.30 | -4.75% | 1 128 483 | 6 025 | 195.70 | -1.14% | 400 207 | 2 045 | ||||||
| CHEMOPETROL GROUP | 1 232.00 | +1.39% | 6 850 408 | 5 624 | 1 214.80 | +0.65% | 78 962 | 65 | ||||||
| P.I.F. | 477.00 | +0.42% | 2 032 974 | 4 262 | 464.00 | -0.53% | 257 598 | 548 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.02 | -4.98% | 191 290 | 4 249 | 49.00 | -6.83% | 42 459 | 877 | ||||||
| ČSOB SVĚT.AKC.OPF | 183.00 | +4.23% | 753 228 | 4 116 | 158.70 | -7.83% | 6 824 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 174.00 | +3.88% | 671 466 | 3 859 | 170.00 | -1.66% | 22 919 | 138 | ||||||
| PPF INVEST.HOLDING | 252.00 | +0.80% | 954 072 | 3 786 | 236.40 | -3.29% | 36 213 | 147 | ||||||
| ČKD PRAHA HOLDING | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
| SKLO UNION TEPLICE | 155.00 | 0.00% | 486 390 | 3 138 | 154.40 | -6.22% | 1 853 | 12 | ||||||
| KOMERČNÍ BANKA | 2 365.00 | -0.21% | 6 980 060 | 2 960 | 2 350.50 | +0.29% | 2 550 500 | 1 085 | ||||||
| COOP 94 PFU | 2.18 | +4.80% | 6 104 | 2 800 | 2.20 | +0.45% | 45 760 | 20 800 | ||||||
| PF PRAVID.PŘ. 1.IN | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| HARV.SPOL.FINANČNÍ | 225.00 | 0.00% | 623 700 | 2 772 | 217.00 | +0.77% | 48 608 | 224 | ||||||
| HARV.RŮST.II PF | 69.95 | -1.33% | 192 363 | 2 750 | 70.10 | -0.32% | 192 765 | 2 747 | ||||||
| ŠKODA | 1 019.00 | -0.29% | 2 701 000 | 2 700 | 1 010.00 | +2.51% | 946 299 | 940 | ||||||
| SPIF ČESKÝ | 425.00 | 0.00% | 1 132 200 | 2 664 | 422.40 | +0.76% | 387 741 | 919 | ||||||
| ŽIVNOBANKA-PODÍL.F | 432.00 | -3.35% | 1 107 648 | 2 564 | 448.70 | -0.12% | 92 634 | 209 | ||||||
| HARV.BANK.FIN.PF | 67.02 | -4.25% | 171 169 | 2 554 | 70.50 | -1.97% | 140 930 | 2 000 | ||||||
| IPS SKANSKA | 290.00 | -0.34% | 704 548 | 2 428 | 291.20 | +3.94% | 14 560 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 209.00 | -4.56% | 479 237 | 2 293 | 214.30 | +1.48% | 49 718 | 232 | ||||||
| RENTIÉRSKÝ IF 1.IN | 610.00 | +4.81% | 1 328 580 | 2 178 | 603.60 | +1.37% | 141 441 | 235 | ||||||
| PF PROSPERITY 1.IN | 163.00 | +0.69% | 328 771 | 2 017 | 160.10 | -5.91% | 162 977 | 1 018 | ||||||
| ČKD DOPR.SYSTÉMY | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
| ARCELORMITTAL | 497.00 | +3.54% | 994 000 | 2 000 | 475.00 | -0.85% | 159 154 | 334 | ||||||
| VÍTKOVICE | 240.00 | +4.34% | 477 600 | 1 990 | 231.20 | +0.11% | 232 402 | 1 006 | ||||||
| ČESKÁ SPOŘITELNA | 324.00 | -0.61% | 636 660 | 1 965 | 322.00 | 0.00% | 36 386 | 113 | ||||||
| IP BANKA | 310.00 | +0.32% | 587 760 | 1 896 | 308.10 | -0.21% | 106 978 | 347 | ||||||
| SVIT ZLÍN | 77.00 | 0.00% | 140 063 | 1 819 | 82.00 | +9.04% | 6 642 | 81 | ||||||
| ČESKÝ UPF | 555.00 | +4.91% | 976 800 | 1 760 | 527.60 | -0.14% | 341 255 | 645 | ||||||
| O2 C.R. | 3 390.00 | +0.50% | 5 838 325 | 1 725 | 3 373.00 | +0.99% | 762 751 | 227 | ||||||
| KAUČUK GROUP | 1 216.00 | +0.33% | 2 012 480 | 1 655 | 1 205.80 | -1.16% | 8 441 | 7 | ||||||
| SEVEROČESKÉ DOLY | 747.00 | -0.26% | 1 157 850 | 1 550 | 744.60 | +0.25% | 52 122 | 70 | ||||||
| KVANTO IPF | 235.00 | -1.26% | 350 620 | 1 492 | 250.00 | +5.69% | 152 250 | 609 | ||||||
| ČESKÉ RADIOKOMUN. | 3 600.00 | -0.30% | 4 723 200 | 1 312 | 3 602.20 | +0.22% | 32 420 | 9 | ||||||
| C.A.S. 2 HOLDING | 5.62 | +4.85% | 7 345 | 1 307 | 5.50 | -5.00% | 1 155 | 210 | ||||||
| AERO HOLDING | 73.00 | +4.28% | 94 097 | 1 289 | 77.40 | -1.47% | 75 840 | 1 041 | ||||||
| AGB, PODÍLOVÝ FOND | 775.00 | +1.30% | 995 875 | 1 285 | 770.70 | +1.34% | 313 548 | 407 | ||||||
| KOMERČNÍ BANKA IF | 706.00 | -1.94% | 896 620 | 1 270 | 710.00 | +0.26% | 420 526 | 593 | ||||||
| ČESKÝ HOLDING | 221.00 | -4.74% | 249 951 | 1 131 | 221.00 | -2.43% | 81 330 | 372 | ||||||
| TIF INVEST PLZEŇ | 61.80 | -0.16% | 67 486 | 1 092 | -8.92% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 52.50 | -4.54% | 52 500 | 1 000 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 171.11 | -3.75% | 171 110 | 1 000 | 168.60 | -2.80% | 2 529 | 15 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +4.96% | 724 914 | 927 | 755.10 | +0.92% | 148 026 | 197 | ||||||
| ADAMOVSKÉ STROJ. | 170.00 | 0.00% | 150 620 | 886 | -0.14% | 0 | ||||||||
| IF BOHATSTVÍ | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| UNIRELEX | 6.58 | +4.94% | 5 790 | 880 | 6.30 | -1.71% | 2 873 | 456 | ||||||
| SG - INDUSTRY | 152.97 | +4.06% | 123 141 | 805 | 0.00% | 0 | ||||||||
| EZ PRAHA | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| HARV.ZAHR.KAP.PF | 64.91 | +4.99% | 47 190 | 727 | 62.70 | -4.98% | 4 389 | 70 | ||||||
| AVIA | 230.00 | 0.00% | 165 370 | 719 | 227.70 | +3.31% | 12 524 | 55 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | 0.00% | 451 200 | 705 | 640.00 | -0.03% | 138 240 | 216 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
| ||||||||||||||
