The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 264.00 | +4.76% | 5 280 | 20 | 220.50 | -1.82% | 221 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 625.00 | -1.49% | 208 125 | 45 | 4 640.50 | +0.01% | 4 641 | 1 | ||||||
| GAMEX | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
| HOTEL JALTA PRAHA | 537.00 | +0.18% | 1 074 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| INFUSIA | 400.00 | 0.00% | 2 400 | 6 | 404.50 | +2.40% | 405 | 1 | ||||||
| INTERHOTEL OLYMPIK | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 646.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 603 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 025.00 | -4.90% | 18 150 | 6 | 3 361.50 | +7.23% | 3 362 | 1 | ||||||
| KAOLIN HLUBANY | 310.00 | 0.00% | 0 | 0 | 308.50 | -0.48% | 309 | 1 | ||||||
| KONE LIFTS | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| LANEX | 470.00 | 0.00% | 0 | 0 | 420.50 | -5.29% | 421 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
| OBIL.LIHOV.KRALUPY | 105.00 | 0.00% | 0 | 0 | 106.50 | -1.38% | 107 | 1 | ||||||
| PIVOV.KRUŠOVICE | 800.00 | 0.00% | 0 | 0 | 689.00 | -5.12% | 689 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 170.00 | -1.13% | 23 870 | 11 | 2 147.10 | -2.85% | 2 147 | 1 | ||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| SETUZA | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
| SLEZSKÝ KÁMEN | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 540.00 | +1.00% | 791 700 | 105 | 7 310.20 | +1.17% | 7 310 | 1 | ||||||
| TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
| ||||||||||||||
