The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| VČ ENERGETIKA | 2 185.00 | -5.00% | 24 035 | 11 | 2 203.20 | -2.94% | 4 406 | 2 | ||||||
| WESTTRANSPORT PLZ. | 72.20 | -5.00% | 1 733 | 24 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MJM LITOVEL | 110.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 33.25 | -5.00% | 0 | 0 | -0.15% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 88.35 | -5.00% | 0 | 0 | 81.00 | -4.92% | 729 | 9 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 152.57 | -5.00% | 4 577 | 30 | +3.57% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 64.98 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 144.40 | -5.00% | 0 | 0 | 150.00 | +9.48% | 750 | 5 | ||||||
| FAGRON | 115.71 | -5.00% | 463 | 4 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.60 | -5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| BIVOJ OPAVA | 110.20 | -5.00% | 1 102 | 10 | +2.56% | 0 | ||||||||
| HOTEL ČERNIGOV | 304.00 | -5.00% | 0 | 0 | 320.00 | +6.98% | 6 400 | 20 | ||||||
| ČSAD KLADNO | 119.70 | -5.00% | 1 796 | 15 | +9.43% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 176.70 | -5.00% | 0 | 0 | 195.00 | -3.70% | 195 | 1 | ||||||
| GEOFYZIKA | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
