The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 315.00 | +5.00% | 17 010 | 54 | 0.00% | 0 | ||||||||
| AGRONA | 21.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 115.71 | +5.00% | 4 513 | 39 | 0.00% | 0 | ||||||||
| BALNEA | 91.35 | +5.00% | 548 | 6 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 103.95 | +5.00% | 832 | 8 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 45.15 | +5.00% | 0 | 0 | +5.06% | 0 | ||||||||
| DOMINO TŘEBÍČ | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 58.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 21.00 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 87.36 | +5.00% | 1 747 | 20 | +3.88% | 0 | ||||||||
| GRAFIT | 92.40 | +5.00% | 9 887 | 107 | -2.17% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| INTEX | 28.35 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ECOTRADE | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
| METAZ | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| STRABAG UH.HRAD. | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
