The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| NISA | -33.33% | 0 | ||||||||||||
| STROJIMPORT | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
| AGRO-TEX | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
| LUKRATIV | -13.11% | 0 | ||||||||||||
| STROJTEX | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
| MORAVIA GLASS | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POM | -10.00% | 0 | ||||||||||||
| KAPITÁL HOLDING | -10.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| PRECHEZA | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| ||||||||||||||
