The Prague Stock Exchange and RM-System - daily results dne 20.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | -50.00% | 2 | 2 | ||||||||||
| NISA | -33.33% | 0 | ||||||||||||
| STROJIMPORT | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
| AGRO-TEX | 66.10 | -4.98% | 8 461 | 128 | -24.53% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 42.47 | 0.00% | 0 | 0 | -13.72% | 0 | ||||||||
| LUKRATIV | -13.11% | 0 | ||||||||||||
| STROJTEX | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
| MORAVIA GLASS | 205.00 | +4.59% | 20 500 | 100 | 184.10 | -12.55% | 2 025 | 11 | ||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| ZBROJOVKA BRNO | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
| KAPITÁL HOLDING | -10.00% | 0 | ||||||||||||
| POM | -10.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁVOD | 52.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| ZELENINA OSTRAVA | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 61.35 | -4.98% | 10 184 | 166 | -10.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PRECHEZA | 130.00 | 0.00% | 19 630 | 151 | 144.00 | -10.00% | 1 008 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 242.00 | +4.76% | 0 | 0 | -9.98% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 172.95 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| RUDOLF JELÍNEK | 780.00 | +2.22% | 4 680 | 6 | 701.00 | -9.98% | 701 | 1 | ||||||
| POLYGRAFIA | 27.23 | -4.98% | 272 | 10 | -9.98% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 182.70 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| CUTISIN | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| IMPERIAL K. VARY | 202.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRIOR PŘEROV | 452.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 212.00 | -4.93% | 0 | 0 | -9.88% | 0 | ||||||||
| VÚOSO | 40.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| OMNIPOL | 212.00 | -4.93% | 0 | 0 | -9.84% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 258.00 | -4.79% | 0 | 0 | -9.84% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 357.00 | +5.00% | 4 284 | 12 | -9.83% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 278.00 | -4.79% | 0 | 0 | -9.83% | 0 | ||||||||
| KOMPAS-OK IF | -9.80% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| MOTOKOV PRAHA | 295.00 | -4.83% | 16 520 | 56 | -9.79% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 180.06 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 297.00 | -4.80% | 8 019 | 27 | -9.79% | 0 | ||||||||
| DYAS UHER. OSTROH | 249.00 | 0.00% | 4 482 | 18 | -9.79% | 0 | ||||||||
| VPÚ-DECO PARDUBICE | -9.76% | 0 | ||||||||||||
| JIZERSKÉ SKLO | 131.11 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| LIGLASS | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 99.85 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| SAMKA | 155.55 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| ZZN POLEPY | 94.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ŠKODA DIESEL | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 134.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| IF PORTFOLIOVÝ | 113.00 | -9.60% | 3 390 | 30 | ||||||||||
| LESY VYŠŠÍ BROD | 315.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
| AGROSLUŽBY CHEB | 123.94 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| ČKD PRAHA DIZ | 457.00 | +4.10% | 26 049 | 57 | 370.00 | -9.53% | 1 480 | 4 | ||||||
| VOD.A KAN.BEROUN | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| JITŘENKA PRAHA | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| AROMKA BRNO | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| ||||||||||||||
